Options d’achat
5 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.07 | 0.00 | - | 10 | 102 | 2024-06-05 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 101 | 2024-06-12 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 17,129 | 106,834 | 2024-06-18 | 25.65 | 0.00 | - | 1 | 43 |
0.10 | -0.01 | -9.09% | 3 | 76 | 2024-06-26 | - | - | - | - | - |
0.16 | -0.03 | -15.79% | 27,605 | 103,508 | 2024-07-17 | 25.60 | 0.00 | - | 10 | 25 |
0.30 | -0.02 | -6.25% | 66 | 69,680 | 2024-08-21 | 24.30 | 0.00 | - | 1 | 28 |
0.36 | -0.02 | -5.26% | 3,007 | 60,811 | 2024-09-18 | 24.30 | 0.00 | - | 10 | 49 |
0.55 | +0.04 | +7.84% | 1 | 1,637 | 2024-10-16 | 20.55 | 0.00 | - | 4 | 25 |
0.57 | -0.01 | -1.72% | 1 | 23,129 | 2024-11-20 | 20.77 | 0.00 | - | 10 | 30 |
0.60 | 0.00 | - | 10 | 7,365 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
0.83 | 0.00 | - | 30 | 2,217 | 2025-01-22 | 21.20 | 0.00 | - | - | 20 |
- | - | - | - | - | 2025-02-19 | 22.10 | -0.10 | -0.45% | 2 | 21 |